NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21475.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C21475000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240809C21475000 | 2024-06-20 11:05AM EDT | 2024-08-09 | 64.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P21475000 | 2024-06-20 3:21PM EDT | 2024-07-12 | 1,688.44 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.